V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 09:50:09 | 550 | 404,50 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:50:09 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:47 | 550 | 404,10 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:47 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:38 | 550 | 404,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:38 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:33 | 550 | 404,30 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:33 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:29 | 550 | 404,30 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:29 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:04 | 650 | 401,20 | 550 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:49:04 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:17 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:16 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:01 | 550 | 405,00 | 450 | 405,20 | 350 | 405,40 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:48:00 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:47:47 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 50 | 410,00 | 150 | 411,00 | 250 | 412,00 | 310 | 412,20 | 360 | |
| 19.05.2026 09:47:38 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:37 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:36 | 550 | 404,70 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:35 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:18 | 550 | 404,50 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:17 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:13 | 550 | 404,30 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:12 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:08 | 550 | 404,10 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:47:08 | 550 | 404,10 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 410,00 | 100 | 411,00 | 200 | 412,00 | 260 | 412,20 | 310 | 413,00 | 410 | |
| 19.05.2026 09:46:36 | 550 | 404,10 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 33 | 410,00 | 133 | 411,00 | 233 | 412,00 | 293 | 412,20 | 343 | |
| 19.05.2026 09:46:35 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 33 | 410,00 | 133 | 411,00 | 233 | 412,00 | 293 | 412,20 | 343 | |
| 19.05.2026 09:46:34 | 550 | 403,60 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 33 | 410,00 | 133 | 411,00 | 233 | 412,00 | 293 | 412,20 | 343 | |
| 19.05.2026 09:46:33 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 33 | 410,00 | 133 | 411,00 | 233 | 412,00 | 293 | 412,20 | 343 | |
| 19.05.2026 09:46:13 | 550 | 403,80 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 33 | 410,00 | 133 | 411,00 | 233 | 412,00 | 293 | 412,20 | 343 | |
| 19.05.2026 09:46:13 | 550 | 403,80 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 33 | 410,00 | 133 | 411,00 | 233 | 412,00 | 293 | 412,20 | 343 | |
| 19.05.2026 09:45:52 | 550 | 403,80 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 83 | 410,00 | 183 | 411,00 | 283 | 412,00 | 343 | 412,20 | 393 | |
| 19.05.2026 09:45:52 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 83 | 410,00 | 183 | 411,00 | 283 | 412,00 | 343 | 412,20 | 393 | |
| 19.05.2026 09:45:49 | 550 | 404,90 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 83 | 410,00 | 183 | 411,00 | 283 | 412,00 | 343 | 412,20 | 393 | |
| 19.05.2026 09:45:49 | 450 | 401,20 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 83 | 410,00 | 183 | 411,00 | 283 | 412,00 | 343 | 412,20 | 393 | |
| 19.05.2026 09:45:40 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 83 | 410,00 | 183 | 411,00 | 283 | 412,00 | 343 | 412,20 | 393 | |
| 19.05.2026 09:45:40 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 83 | 410,00 | 183 | 411,00 | 283 | 412,00 | 343 | 412,20 | 393 | |
| 19.05.2026 09:45:15 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 86 | 410,00 | 186 | 411,00 | 286 | 412,00 | 346 | 412,20 | 396 | |
| 19.05.2026 09:44:33 | 650 | 401,20 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:44:16 | 570 | 401,00 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:44:07 | 600 | 405,00 | 500 | 405,20 | 200 | 405,60 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:47 | 570 | 401,00 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:47 | 370 | 401,00 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:40 | 550 | 405,00 | 450 | 405,20 | 350 | 405,50 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:40 | 370 | 401,00 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:37 | 570 | 401,00 | 550 | 405,00 | 450 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:37 | 370 | 401,00 | 350 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 | |
| 19.05.2026 09:43:32 | 570 | 401,00 | 550 | 405,00 | 250 | 405,20 | 150 | 406,00 | 100 | 406,20 | 409,00 | 36 | 410,00 | 136 | 411,00 | 236 | 412,00 | 296 | 412,20 | 346 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.